Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.74 +3.04 (+0.06%) Dow
38,960.34 +76.08 (+0.20%) Nasdaq
16,339.22 +6.67 (+0.04%) Bitcoin USD
62,622.34 -822.18 (-1.30%) CMC Crypto 200
1,327.29 +32.62 (+2.52%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | - | 10 |
| 6.59 | 0.00 | - | 2 | 3 | 30.00 | 0.35 | 0.00 | - | 10 | 31 |
| 6.20 | 0.00 | - | 9 | 9 | 31.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 29 | 29 | 32.00 | 0.44 | 0.00 | - | 20 | 30 |
| 5.00 | 0.00 | - | 3 | 78 | 33.00 | 0.65 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 1 | 79 | 34.00 | 0.77 | 0.00 | - | 1 | 15 |
| 3.11 | 0.00 | - | - | 2 | 35.00 | 0.95 | 0.00 | - | 10 | 18 |
| 2.75 | 0.00 | - | 1 | 1 | 36.00 | 1.30 | 0.00 | - | 5 | 92 |
| 2.36 | 0.00 | - | 1 | 149 | 37.00 | 1.82 | 0.00 | - | 2 | 25 |
| 1.84 | +0.03 | +1.66% | 11 | 23 | 38.00 | 2.20 | 0.00 | - | 1 | 86 |
| 1.40 | +0.25 | +27.78% | 1 | 4,421 | 39.00 | 2.90 | 0.00 | - | 2 | 4 |
| 1.07 | +0.17 | +18.89% | 3 | 151 | 40.00 | 3.40 | 0.00 | - | 3 | 30 |
| 0.65 | 0.00 | - | 10 | 53 | 41.00 | 4.10 | 0.00 | - | 1 | 33 |
| 0.50 | 0.00 | - | 12 | 124 | 42.00 | 5.00 | 0.00 | - | 12 | 33 |
| 0.15 | 0.00 | - | 5 | 19 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.