Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.46 -1,350.15 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 7.50 | 9.10 | 0.00 | - | 2 | 3 | 49.15% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 31.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 32.52% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 32.00 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 36.91% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 33.00 | 5.00 | 4.30 | 5.20 | 0.00 | - | 3 | 78 | 25.37% |
| EXC241018C00034000 | 2024-04-25 10:34AM EDT | 34.00 | 4.40 | 2.70 | 6.00 | 0.00 | - | 1 | 79 | 42.09% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 35.00 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 27.95% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 36.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 25.56% |
| EXC241018C00037000 | 2024-04-24 12:56PM EDT | 37.00 | 2.52 | 2.35 | 2.45 | 0.00 | - | 10 | 148 | 22.29% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 38.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 2 | 21 | 21.88% |
| EXC241018C00039000 | 2024-04-22 3:26PM EDT | 39.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4,407 | 21.27% |
| EXC241018C00040000 | 2024-04-25 9:32AM EDT | 40.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 5 | 146 | 21.00% |
| EXC241018C00041000 | 2024-04-23 10:44AM EDT | 41.00 | 0.78 | 0.75 | 0.85 | -0.10 | -11.36% | 2 | 36 | 20.56% |
| EXC241018C00042000 | 2024-04-25 1:51PM EDT | 42.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 6 | 116 | 20.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 47.56% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 48.58% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 31 | 26.49% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 26.37% |
| EXC241018P00032000 | 2024-03-04 10:30AM EDT | 32.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 25.59% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 22.95% |
| EXC241018P00034000 | 2024-04-22 1:21PM EDT | 34.00 | 0.77 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 22.66% |
| EXC241018P00035000 | 2024-04-26 3:48PM EDT | 35.00 | 1.10 | 1.10 | 1.20 | -0.08 | -6.78% | 6 | 8 | 21.70% |
| EXC241018P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 1.28 | 1.45 | 1.55 | 0.00 | - | 11 | 73 | 21.22% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 37.00 | 1.82 | 1.85 | 1.95 | +0.12 | +7.06% | 2 | 23 | 20.55% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 38.00 | 2.05 | 2.30 | 2.45 | 0.00 | - | 115 | 86 | 20.14% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 39.00 | 2.90 | 2.90 | 3.00 | 0.00 | - | 2 | 4 | 19.48% |
| EXC241018P00040000 | 2024-04-17 9:43AM EDT | 40.00 | 4.50 | 3.50 | 3.70 | 0.00 | - | 7 | 27 | 19.63% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 41.00 | 4.90 | 4.20 | 6.40 | 0.00 | - | - | 31 | 40.04% |
| EXC241018P00042000 | 2024-04-12 10:07AM EDT | 42.00 | 5.70 | 5.00 | 6.80 | 0.00 | - | 1 | 20 | 36.99% |
© 2024 Yahoo. All rights reserved.