Singapore markets close in 2 minutes
Straits Times Index
3,264.17 -0.36 (-0.01%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,360.23 +6.18 (+0.07%) Bitcoin USD
61,266.78 -918.74 (-1.48%) CMC Crypto 200
1,323.91 +23.81 (+1.83%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 0 | 25.00 | 0.10 | 0.00 | - | 30 | 46 |
| 8.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 0.55 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 2 | 15 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 3 | 31.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 51 | 32.00 | 0.40 | 0.00 | - | 2 | 0 |
| 4.52 | 0.00 | - | 3 | 0 | 33.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 34.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 35.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 0 | 36.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 19 | 0 | 37.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 38.00 | 1.25 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 39.00 | 2.25 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 40.00 | 3.70 | 0.00 | - | 105 | 230 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | 4.20 | 0.00 | - | 88 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 42.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 5 | 0 | 43.00 | 4.20 | 0.00 | - | 7 | 8 |
| 0.20 | 0.00 | - | 896 | 898 | 44.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 4 | 3 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 5 | 46.00 | 6.80 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.