Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,881.22 -1,592.37 (-2.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 20.00 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 119.82% |
| EXC240719C00025000 | 2023-12-19 4:59PM EDT | 25.00 | 10.70 | 9.90 | 12.70 | 0.00 | - | 4 | 3 | 62.35% |
| EXC240719C00027000 | 2024-02-21 10:35AM EDT | 27.00 | 8.40 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 73.58% |
| EXC240719C00030000 | 2024-04-08 1:01PM EDT | 30.00 | 7.90 | 7.30 | 9.40 | 0.00 | - | 2 | 15 | 55.52% |
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 31.00 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 59.11% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 32.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 33.00 | 4.52 | 4.50 | 4.70 | 0.00 | - | 3 | 14 | 26.12% |
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 34.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 4 | 42 | 25.88% |
| EXC240719C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 2.61 | 1.85 | 3.10 | 0.00 | - | 10 | 512 | 24.46% |
| EXC240719C00036000 | 2024-04-18 2:26PM EDT | 36.00 | 1.80 | 2.20 | 2.35 | 0.00 | - | 15 | 135 | 22.88% |
| EXC240719C00037000 | 2024-04-22 9:30AM EDT | 37.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 3 | 523 | 21.58% |
| EXC240719C00038000 | 2024-04-26 2:20PM EDT | 38.00 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 11 | 459 | 20.34% |
| EXC240719C00039000 | 2024-04-25 2:41PM EDT | 39.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 86 | 276 | 19.68% |
| EXC240719C00040000 | 2024-04-26 1:49PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 5 | 227 | 19.83% |
| EXC240719C00041000 | 2024-04-26 3:08PM EDT | 41.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 19 | 1,246 | 19.48% |
| EXC240719C00042000 | 2024-04-25 2:29PM EDT | 42.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 54 | 20.02% |
| EXC240719C00043000 | 2024-03-15 9:31AM EDT | 43.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 37 | 21.14% |
| EXC240719C00044000 | 2024-01-12 12:26PM EDT | 44.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 896 | 898 | 23.63% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 45.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 51.42% |
| EXC240719C00046000 | 2024-01-17 12:15PM EDT | 46.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 30.23% |
| EXC240719C00047000 | 2024-01-10 11:00AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 53.61% |
| EXC240719P00028000 | 2024-01-18 1:36PM EDT | 28.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 47.07% |
| EXC240719P00029000 | 2024-02-08 10:40AM EDT | 29.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 36.82% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 32.91% |
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 117 | 27.00% |
| EXC240719P00032000 | 2024-04-16 2:31PM EDT | 32.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 100 | 25.15% |
| EXC240719P00033000 | 2024-04-19 2:43PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 289 | 24.12% |
| EXC240719P00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 112 | 23.29% |
| EXC240719P00035000 | 2024-04-22 11:40AM EDT | 35.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 13 | 95 | 22.27% |
| EXC240719P00036000 | 2024-04-26 10:44AM EDT | 36.00 | 0.81 | 0.80 | 0.90 | +0.06 | +8.00% | 5 | 280 | 20.92% |
| EXC240719P00037000 | 2024-04-26 11:18AM EDT | 37.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 12 | 304 | 20.46% |
| EXC240719P00038000 | 2024-04-26 2:40PM EDT | 38.00 | 1.60 | 1.70 | 1.80 | +0.05 | +3.23% | 29 | 171 | 19.92% |
| EXC240719P00039000 | 2024-03-11 10:05AM EDT | 39.00 | 2.75 | 2.65 | 3.30 | 0.00 | - | 40 | 49 | 32.45% |
| EXC240719P00040000 | 2024-04-05 9:49AM EDT | 40.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 105 | 230 | 21.92% |
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 41.00 | 4.20 | 3.00 | 4.30 | 0.00 | - | 88 | 239 | 25.73% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 42.00 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 44.34% |
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 43.00 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 51.27% |
| EXC240719P00044000 | 2023-12-07 10:38AM EDT | 44.00 | 5.00 | 6.50 | 8.90 | 0.00 | - | 2 | 2 | 62.65% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 45.00 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 73.78% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 46.00 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.