Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 0 | 25.00 | 0.41 | 0.00 | - | 1 | 49 |
| 8.15 | 0.00 | - | 352 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 661 |
| 6.13 | +1.11 | +22.11% | 4 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 1,339 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 3 | 52 | 35.00 | 0.05 | 0.00 | - | 5 | 498 |
| 1.55 | 0.00 | - | 2 | 3 | 36.00 | 0.15 | 0.00 | - | 7 | 303 |
| 1.76 | -0.06 | -3.30% | 4 | 3,419 | 37.00 | 0.15 | 0.00 | - | 21 | 591 |
| 1.00 | -0.08 | -7.41% | 18 | 356 | 38.00 | 0.50 | +0.10 | +25.00% | 87 | 3,825 |
| 0.50 | 0.00 | - | 430 | 4,332 | 39.00 | 1.00 | +0.14 | +16.28% | 1 | 240 |
| 0.17 | -0.03 | -15.00% | 574 | 2,309 | 40.00 | 1.45 | 0.00 | - | 1 | 72 |
| 0.08 | 0.00 | - | 4 | 89 | 41.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 296 | 42.00 | 3.00 | 0.00 | - | 7 | 23 |
| 0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 19 | 38 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.