Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.40 +36.25 (+0.44%) Bitcoin USD
59,344.83 +1,565.90 (+2.71%) CMC Crypto 200
1,287.10 +10.12 (+0.79%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-04-18 10:25AM EDT | 20.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00025000 | 2024-04-24 10:27AM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621C00033000 | 2024-03-06 10:34AM EDT | 33.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 54 | 96 | 0.00% |
| EXC240621C00035000 | 2024-05-02 2:50PM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXC240621C00037000 | 2024-05-02 1:47PM EDT | 37.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00038000 | 2024-05-01 3:54PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| EXC240621C00039000 | 2024-05-02 3:09PM EDT | 39.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EXC240621C00040000 | 2024-05-02 2:48PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXC240621C00041000 | 2024-04-25 1:30PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC240621C00042000 | 2024-04-25 10:41AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 50.64% |
| EXC240621C00047000 | 2024-04-24 9:33AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 72.17% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621P00030000 | 2024-04-23 2:39PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXC240621P00033000 | 2024-05-01 9:30AM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC240621P00035000 | 2024-05-02 9:31AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240621P00036000 | 2024-05-02 1:49PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EXC240621P00037000 | 2024-05-02 3:09PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC240621P00038000 | 2024-05-01 11:19AM EDT | 38.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC240621P00040000 | 2024-05-01 11:07AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 73.54% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.