Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.34 +7.60 (+0.15%) Dow
38,930.89 +78.62 (+0.20%) Nasdaq
16,344.49 -4.76 (-0.03%) Bitcoin USD
63,435.47 -348.65 (-0.55%) CMC Crypto 200
1,312.39 -52.73 (-3.86%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00085000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 821 | 109.57% |
| EXAS240621C00085000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 10 | 47 | 54.35% |
| EXAS240719C00085000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 0.82 | 0.60 | 0.80 | 0.00 | - | 2 | 252 | 50.83% |
| EXAS241018C00085000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.65 | 1.65 | 2.80 | 0.00 | - | 2 | 109 | 51.49% |
| EXAS250117C00085000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 4.50 | 3.80 | 4.40 | 0.00 | - | 1 | 87 | 50.23% |
| EXAS260116C00085000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 8.50 | 8.80 | 10.50 | 0.00 | - | 4 | 6 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.