Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00080000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 902 | 25.00% |
EXAS240621C00080000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 12.50% |
EXAS240719C00080000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
EXAS241018C00080000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 6.25% |
EXAS250117C00080000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 698 | 6.25% |
EXAS260116C00080000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 49 | 191 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 80.37% |
EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 48.13% |
EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 36.98% |