Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.43 +5.69 (+0.11%) Dow
38,880.11 +27.84 (+0.07%) Nasdaq
16,337.48 -11.77 (-0.07%) Bitcoin USD
63,117.18 +75.07 (+0.12%) CMC Crypto 200
1,309.80 -55.32 (-4.05%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00075000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 5 | 736 | 73.83% |
| EXAS240621C00075000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 11 | 416 | 52.81% |
| EXAS240719C00075000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.05 | 1.50 | 1.70 | +0.20 | +10.81% | 1 | 180 | 50.54% |
| EXAS241018C00075000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 364 | 50.38% |
| EXAS250117C00075000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.20 | 0.00 | - | 2 | 158 | 50.39% |
| EXAS260116C00075000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 12.50 | 11.10 | 12.30 | 0.00 | - | 2 | 30 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 13.10 | 14.60 | 0.00 | - | 2 | 369 | 95.21% |
| EXAS240621P00075000 | 2024-04-02 3:47PM EDT | 2024-06-21 | 8.03 | 13.00 | 17.30 | 0.00 | - | - | 3 | 68.07% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 13.80 | 14.60 | 0.00 | - | 1 | 123 | 47.17% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 15.40 | 16.30 | 0.00 | - | 15 | 8 | 44.19% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 35.49% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 37.56% |
© 2024 Yahoo. All rights reserved.