Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,992.43 -496.25 (-0.78%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00072500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 23 | 225 | 72.95% |
| EXAS240621C00072500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.06 | -4.41% | 9 | 993 | 53.03% |
| EXAS240719C00072500 | 2024-05-06 12:54PM EDT | 2024-07-19 | 2.21 | 1.85 | 3.00 | 0.00 | - | 1 | 367 | 54.52% |
| EXAS241018C00072500 | 2024-04-30 3:23PM EDT | 2024-10-18 | 3.85 | 4.50 | 4.80 | 0.00 | - | 9 | 22 | 51.28% |
| EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.90 | 0.00 | - | 1 | 40 | 52.44% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 74.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 2024-05-17 | 12.23 | 10.00 | 13.90 | 0.00 | - | 2 | 134 | 93.46% |
| EXAS240621P00072500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 11.60 | 11.60 | 13.60 | 0.00 | - | 5 | 19 | 56.25% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 10.30 | 14.30 | 0.00 | - | 5 | 18 | 62.59% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 13.80 | 14.50 | 0.00 | - | 1 | 2 | 43.26% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 15.30 | 15.80 | 0.00 | - | 1 | 47 | 41.50% |
© 2024 Yahoo. All rights reserved.