Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.96 +10.22 (+0.20%) Dow
38,911.89 +59.62 (+0.15%) Nasdaq
16,377.24 +27.99 (+0.17%) Bitcoin USD
63,544.82 -289.35 (-0.45%) CMC Crypto 200
1,318.87 -46.26 (-3.39%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.05 | 0.55 | 1.30 | 0.00 | - | 40 | 863 | 70.07% |
| EXAS240621C00070000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.96 | 2.10 | 2.55 | 0.00 | - | 16 | 739 | 52.86% |
| EXAS240719C00070000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 3.14 | 2.85 | 3.90 | 0.00 | - | 7 | 206 | 51.59% |
| EXAS241018C00070000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 5.75 | 5.40 | 6.90 | 0.00 | - | 101 | 454 | 51.28% |
| EXAS250117C00070000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 8.29 | 7.80 | 8.90 | 0.00 | - | 16 | 319 | 51.60% |
| EXAS260116C00070000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.25 | 7.60 | 8.50 | 0.00 | - | 3 | 122 | 82.18% |
| EXAS240621P00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.35 | 8.20 | 9.50 | 0.00 | - | 3 | 56 | 50.56% |
| EXAS240719P00070000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.20 | 0.00 | 10.20 | 0.00 | - | 3 | 85 | 52.66% |
| EXAS241018P00070000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 13.66 | 10.60 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| EXAS250117P00070000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 14.00 | 12.00 | 14.00 | 0.00 | - | 3 | 195 | 46.61% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 13.60 | 18.50 | 0.00 | - | 10 | 74 | 43.66% |
© 2024 Yahoo. All rights reserved.