Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.96 +12.22 (+0.24%) Dow
38,912.54 +60.27 (+0.16%) Nasdaq
16,375.89 +26.64 (+0.16%) Bitcoin USD
63,682.46 +273.20 (+0.43%) CMC Crypto 200
1,321.35 -43.77 (-3.20%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00067500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 1.50 | 1.45 | 1.65 | +0.10 | +7.14% | 1 | 584 | 75.05% |
| EXAS240621C00067500 | 2024-05-07 10:21AM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.30 | +10.00% | 8 | 216 | 55.32% |
| EXAS240719C00067500 | 2024-05-06 3:16PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | 0.00 | - | 4 | 61 | 52.25% |
| EXAS241018C00067500 | 2024-04-25 1:20PM EDT | 2024-10-18 | 5.30 | 7.10 | 7.50 | 0.00 | - | 4 | 101 | 54.38% |
| EXAS250117C00067500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 9.50 | 9.10 | 9.70 | 0.00 | - | 1 | 14 | 53.66% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 14.70 | 16.90 | 0.00 | - | 3 | 14 | 54.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.65 | 5.50 | 5.90 | 0.00 | - | 2 | 229 | 61.28% |
| EXAS240621P00067500 | 2024-04-30 1:03PM EDT | 2024-06-21 | 9.75 | 6.90 | 7.10 | 0.00 | - | 2 | 105 | 47.51% |
| EXAS240719P00067500 | 2024-04-19 1:54PM EDT | 2024-07-19 | 9.46 | 7.50 | 7.80 | 0.00 | - | 1 | 109 | 43.95% |
| EXAS241018P00067500 | 2024-05-03 2:06PM EDT | 2024-10-18 | 10.80 | 9.80 | 10.30 | 0.00 | - | 1 | 6 | 44.51% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 49.08% |
| EXAS260116P00067500 | 2024-02-08 4:10PM EDT | 2026-01-16 | 17.00 | 19.00 | 21.20 | 0.00 | - | 1 | 511 | 53.24% |
© 2024 Yahoo. All rights reserved.