Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,274.49 -25.55 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,557.78 +78.41 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,758.20 -907.54 (-1.43%) CMC Crypto 200
1,301.13 -64.00 (-4.69%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 1.84 | 1.60 | 1.75 | -0.61 | -24.90% | 5 | 1,418 | 75.54% |
| EXAS240621C00065000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | -0.71 | -17.27% | 7 | 396 | 54.10% |
| EXAS240719C00065000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | -0.60 | -12.24% | 12 | 344 | 51.27% |
| EXAS241018C00065000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 7.70 | 6.50 | 7.60 | -0.01 | -0.13% | 25 | 20 | 51.90% |
| EXAS250117C00065000 | 2024-05-07 2:47PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | +1.32 | +16.14% | 4 | 65 | 53.61% |
| EXAS260116C00065000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 16.71 | 15.10 | 16.90 | 0.00 | - | 1 | 38 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 4.10 | 5.00 | 5.40 | 0.00 | - | 12 | 1,497 | 73.83% |
| EXAS240621P00065000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 5.50 | 6.30 | 6.60 | -0.04 | -0.72% | 4 | 60 | 50.07% |
| EXAS240719P00065000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 6.60 | 7.00 | 7.30 | -1.29 | -16.35% | 21 | 67 | 47.22% |
| EXAS241018P00065000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 10.40 | 9.20 | 10.00 | 0.00 | - | 6 | 66 | 48.02% |
| EXAS250117P00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 12.20 | 10.70 | 11.20 | 0.00 | - | 1 | 148 | 44.39% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 13.20 | 15.80 | 0.00 | - | 13 | 18 | 43.02% |
© 2024 Yahoo. All rights reserved.