Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.41 +12.67 (+0.24%) Dow
38,883.94 +31.67 (+0.08%) Nasdaq
16,378.94 +29.70 (+0.18%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00062500 | 2024-05-07 12:30PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.85 | -0.45 | -13.85% | 148 | 1,389 | 71.73% |
| EXAS240621C00062500 | 2024-05-07 11:30AM EDT | 2024-06-21 | 5.12 | 4.50 | 4.70 | +0.37 | +7.79% | 7 | 735 | 56.23% |
| EXAS240719C00062500 | 2024-05-06 1:03PM EDT | 2024-07-19 | 5.90 | 5.40 | 5.70 | -0.30 | -4.84% | 2 | 33 | 52.89% |
| EXAS241018C00062500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.90 | 0.00 | - | 2 | 149 | 52.42% |
| EXAS250117C00062500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.83 | 10.70 | 11.20 | 0.00 | - | 4 | 36 | 54.86% |
| EXAS260116C00062500 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.87 | 15.10 | 18.80 | +2.37 | +16.34% | 2 | 6 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00062500 | 2024-05-07 11:31AM EDT | 2024-05-17 | 2.95 | 3.10 | 3.30 | +0.15 | +5.36% | 2 | 400 | 65.97% |
| EXAS240621P00062500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 4.05 | 4.60 | 4.80 | 0.00 | - | 3 | 66 | 50.54% |
| EXAS240719P00062500 | 2024-04-24 1:57PM EDT | 2024-07-19 | 4.70 | 5.30 | 5.50 | 0.00 | - | 33 | 161 | 46.17% |
| EXAS241018P00062500 | 2024-05-06 10:06AM EDT | 2024-10-18 | 8.01 | 7.70 | 8.20 | 0.00 | - | 1 | 25 | 47.28% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 61.60% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 11.80 | 14.20 | 0.00 | - | 1 | 300 | 43.45% |
© 2024 Yahoo. All rights reserved.