Singapore markets open in 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,380.47 -852.22 (-1.35%) CMC Crypto 200
1,295.13 -69.99 (-5.13%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00060000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 4.16 | 3.70 | 3.90 | -0.55 | -11.68% | 5 | 209 | 75.98% |
| EXAS240621C00060000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 6.50 | 5.30 | 5.60 | -0.20 | -2.99% | 1 | 41 | 55.49% |
| EXAS240719C00060000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.60 | -0.40 | -5.80% | 40 | 145 | 53.37% |
| EXAS241018C00060000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 9.90 | 9.40 | 10.00 | -1.30 | -11.61% | 2 | 12 | 55.62% |
| EXAS250117C00060000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 12.00 | 11.60 | 12.00 | +1.00 | +9.09% | 3 | 202 | 55.23% |
| EXAS260116C00060000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 17.30 | 16.70 | 19.10 | 0.00 | - | 2 | 68 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00060000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.40 | +0.55 | +32.35% | 2 | 1,008 | 73.68% |
| EXAS240621P00060000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 3.59 | 3.60 | 3.80 | +0.07 | +1.99% | 21 | 117 | 51.47% |
| EXAS240719P00060000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 3.74 | 4.30 | 4.50 | -0.46 | -10.95% | 1 | 221 | 47.88% |
| EXAS241018P00060000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 6.79 | 6.60 | 7.10 | 0.00 | - | 1 | 45 | 48.17% |
| EXAS250117P00060000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 9.30 | 8.10 | 8.40 | 0.00 | - | 1 | 130 | 45.18% |
| EXAS260116P00060000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 11.70 | 11.70 | 13.30 | +0.62 | +5.60% | 1 | 2,640 | 45.03% |
© 2024 Yahoo. All rights reserved.