Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.17 +12.43 (+0.24%) Dow
38,914.21 +61.94 (+0.16%) Nasdaq
16,376.11 +26.87 (+0.16%) Bitcoin USD
63,682.46 +273.20 (+0.43%) CMC Crypto 200
1,321.35 -43.77 (-3.20%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00057500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 139 | 84.28% |
| EXAS240621C00057500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.70 | 8.10 | 8.50 | 0.00 | - | 3 | 5 | 61.21% |
| EXAS240719C00057500 | 2024-04-22 9:54AM EDT | 2024-07-19 | 8.30 | 8.90 | 9.80 | 0.00 | - | 2 | 8 | 58.75% |
| EXAS241018C00057500 | 2024-04-15 10:22AM EDT | 2024-10-18 | 17.07 | 12.00 | 12.50 | 0.00 | - | 2 | 22 | 58.28% |
| EXAS250117C00057500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 11.60 | 14.00 | 14.70 | 0.00 | - | 1 | 305 | 57.72% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 18.40 | 21.50 | 0.00 | - | 1 | 11 | 56.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00057500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 1 | 691 | 69.53% |
| EXAS240621P00057500 | 2024-05-07 11:02AM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | 0.00 | - | 5 | 261 | 50.93% |
| EXAS240719P00057500 | 2024-05-07 11:03AM EDT | 2024-07-19 | 2.77 | 2.70 | 2.95 | -1.33 | -32.44% | 1 | 126 | 48.12% |
| EXAS241018P00057500 | 2024-05-06 11:02AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.20 | 0.00 | - | 1 | 41 | 47.14% |
| EXAS250117P00057500 | 2024-04-19 2:27PM EDT | 2025-01-17 | 7.17 | 6.30 | 6.70 | 0.00 | - | 8 | 83 | 45.69% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 8.50 | 12.00 | 0.00 | - | 9 | 9 | 47.17% |
© 2024 Yahoo. All rights reserved.