Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,306.47 +3.28 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,470.41 -107.89 (-0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.93 -797.39 (-1.24%) CMC Crypto 200
1,366.16 +1.04 (+0.08%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621C00055000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS240719C00055000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018C00055000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS250117C00055000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116C00055000 | 2024-03-04 10:55AM EDT | 2026-01-16 | 20.43 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 93.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00055000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| EXAS240621P00055000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXAS240719P00055000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS250117P00055000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXAS260116P00055000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.