Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.60 +8.86 (+0.17%) Dow
38,907.35 +55.08 (+0.14%) Nasdaq
16,340.76 -8.48 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.60 | 10.50 | 14.50 | 0.00 | - | 4 | 2 | 122.36% |
| EXAS240719C00050000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 13.70 | 13.30 | 13.90 | 0.00 | - | 10 | 35 | 62.99% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 125.00% |
| EXAS250117C00050000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 17.80 | 17.60 | 18.20 | -0.20 | -1.11% | 2 | 153 | 61.27% |
| EXAS260116C00050000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 20.72 | 21.60 | 24.40 | 0.00 | - | 1 | 11 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.00 | +0.11 | +78.57% | 1 | 528 | 140.92% |
| EXAS240621P00050000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.80 | 0.00 | - | 11 | 97 | 54.35% |
| EXAS240719P00050000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 1.38 | 1.15 | 1.30 | 0.00 | - | 1 | 187 | 50.24% |
| EXAS241018P00050000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 3.60 | 2.80 | 3.00 | 0.00 | - | 16 | 57 | 49.61% |
| EXAS250117P00050000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 1 | 292 | 48.19% |
| EXAS260116P00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.10 | 6.50 | 8.50 | 0.00 | - | 1 | 1 | 47.39% |
© 2024 Yahoo. All rights reserved.