Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,501.84 -448.53 (-0.70%) CMC Crypto 200
1,317.90 -47.22 (-3.46%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00047500 | 2024-01-08 4:32PM EDT | 2024-07-19 | 26.52 | 16.80 | 17.50 | 0.00 | - | - | 1 | 63.82% |
| EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 118.79% |
| EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 70.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00047500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| EXAS240621P00047500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| EXAS240719P00047500 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| EXAS241018P00047500 | 2024-03-07 11:42AM EDT | 2024-10-18 | 5.20 | 1.80 | 2.15 | 0.00 | - | 26 | 29 | 51.61% |
| EXAS250117P00047500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.