Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,275.65 -24.39 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,545.87 +66.50 (+0.36%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,782.74 -955.84 (-1.50%) CMC Crypto 200
1,301.22 -63.90 (-4.68%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 26.00 | 14.60 | 19.00 | 0.00 | - | 4 | 3 | 131.25% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 70.39% |
| EXAS250117C00045000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 21.40 | 19.20 | 23.50 | 0.00 | - | 1 | 8 | 64.98% |
| EXAS260116C00045000 | 2024-01-02 1:18PM EDT | 2026-01-16 | 38.62 | 27.20 | 29.80 | 0.00 | - | - | 1 | 72.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 90 | 103.71% |
| EXAS240621P00045000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 52.05% |
| EXAS240719P00045000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.60 | 0.00 | - | 1 | 7 | 63.92% |
| EXAS241018P00045000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1 | 18 | 51.20% |
| EXAS250117P00045000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 8 | 67 | 50.57% |
| EXAS260116P00045000 | 2023-12-20 11:50AM EDT | 2026-01-16 | 5.51 | 5.10 | 6.60 | 0.00 | - | - | 1 | 49.03% |
© 2024 Yahoo. All rights reserved.