Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,084.59 -88.51 (-0.14%) CMC Crypto 200
1,326.60 -38.52 (-2.82%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| EXAS250117C00040000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EXAS260116C00040000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 39.15 | 28.40 | 31.40 | 0.00 | - | 1 | 20 | 60.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| EXAS240621P00040000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXAS240719P00040000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| EXAS241018P00040000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EXAS250117P00040000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| EXAS260116P00040000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 7.01 | 4.10 | 5.20 | 0.00 | - | 1 | 13 | 50.76% |
© 2024 Yahoo. All rights reserved.