Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,498.93 -639.00 (-1.00%) CMC Crypto 200
1,326.61 -38.52 (-2.82%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXAS250117C00037500 | 2024-05-06 11:51AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00037500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| EXAS240621P00037500 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 10 | 60.55% |
| EXAS240719P00037500 | 2024-04-04 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 800 | 59.57% |
| EXAS241018P00037500 | 2024-04-03 11:02AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 1,353 | 61.18% |
| EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 50.51% |
| EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.50 | 0.00 | - | 10 | 15 | 49.02% |
© 2024 Yahoo. All rights reserved.