Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.32 +14.58 (+0.28%) Dow
38,895.83 +43.56 (+0.11%) Nasdaq
16,384.15 +34.91 (+0.21%) Bitcoin USD
63,577.41 +62.15 (+0.10%) CMC Crypto 200
1,320.72 -44.41 (-3.25%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 2 | 2 | 37.50 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 26 |
| 26.00 | 0.00 | - | 4 | 3 | 45.00 | 0.16 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 33 |
| 21.60 | 0.00 | - | 4 | 2 | 50.00 | 0.25 | +0.11 | +78.57% | 1 | 528 |
| - | - | - | - | - | 52.50 | 0.25 | -0.05 | -16.67% | 1 | 443 |
| 8.00 | 0.00 | - | 2 | 2 | 55.00 | 0.60 | +0.05 | +9.09% | 4 | 846 |
| 6.00 | 0.00 | - | 1 | 139 | 57.50 | 1.04 | -0.01 | -0.95% | 3 | 691 |
| 5.10 | +0.39 | +8.28% | 2 | 209 | 60.00 | 1.80 | +0.10 | +5.88% | 1 | 1,008 |
| 3.10 | -0.15 | -4.62% | 142 | 1,389 | 62.50 | 2.95 | +0.15 | +5.36% | 2 | 400 |
| 2.15 | -0.30 | -12.24% | 2 | 1,418 | 65.00 | 4.10 | 0.00 | - | 12 | 1,497 |
| 1.40 | 0.00 | - | 5 | 584 | 67.50 | 8.65 | 0.00 | - | 2 | 229 |
| 1.05 | 0.00 | - | 40 | 863 | 70.00 | 8.25 | 0.00 | - | 3 | 122 |
| 0.45 | 0.00 | - | 23 | 225 | 72.50 | 12.23 | 0.00 | - | 2 | 134 |
| 0.30 | -0.05 | -14.29% | 1 | 736 | 75.00 | 10.20 | 0.00 | - | 2 | 369 |
| 0.20 | 0.00 | - | 35 | 661 | 77.50 | 17.70 | 0.00 | - | 1 | 60 |
| 0.22 | 0.00 | - | 3 | 902 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 41 | 597 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 821 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 754 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.