Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,328.54 +2.26 (+0.07%) Nikkei
39,592.65 +419.50 (+1.07%) Hang Seng
18,047.53 -25.37 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,146.96 +1,766.34 (+2.93%) CMC Crypto 200
1,286.03 +36.91 (+2.96%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | - | 0 | 30.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 35.00 | 0.52 | 0.00 | - | 50 | 60 |
| 26.00 | 0.00 | - | 1 | 6 | 40.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 99 | 99 |
| 17.00 | 0.00 | - | 6 | 11 | 50.00 | 0.30 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 6 | 51.00 | 2.90 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 23 | 20 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 7 | 8 | 54.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 6 | 57.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 50 | 59.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 12 | 60.00 | 5.90 | 0.00 | - | 12 | 12 |
| 10.88 | 0.00 | - | 15 | 15 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 67 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 7.00 | 0.00 | - | 5 | 5 |
| 9.60 | 0.00 | - | 2 | 13 | 67.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 60 | 64 | 68.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 36 | 97 | 70.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 15.70 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 86 | 87 | 80.00 | 14.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 6 | 11 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.