Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.56 +47.88 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116C00030000 | 2023-11-22 11:02AM EDT | 30.00 | 32.70 | 32.80 | 37.30 | 0.00 | - | - | 0 | 51.79% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 40.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EWY260116C00050000 | 2024-05-31 12:09PM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY260116C00051000 | 2024-04-16 10:30AM EDT | 51.00 | 15.50 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 42.71% |
| EWY260116C00052000 | 2024-05-16 12:40PM EDT | 52.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 23 | 20 | 37.06% |
| EWY260116C00054000 | 2024-05-15 10:31AM EDT | 54.00 | 17.20 | 12.60 | 17.50 | 0.00 | - | 7 | 8 | 35.88% |
| EWY260116C00057000 | 2024-02-12 11:49AM EDT | 57.00 | 14.60 | 13.50 | 18.50 | 0.00 | - | 7 | 6 | 45.36% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 58.00 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 38.36% |
| EWY260116C00059000 | 2024-01-19 12:55PM EDT | 59.00 | 9.73 | 12.70 | 13.90 | 0.00 | - | 1 | 50 | 32.92% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 63.00 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 30.57% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 64.00 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 40.95% |
| EWY260116C00065000 | 2024-05-22 3:33PM EDT | 65.00 | 8.50 | 6.70 | 9.90 | 0.00 | - | 2 | 67 | 29.34% |
| EWY260116C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 68.00 | 8.00 | 6.00 | 9.40 | 0.00 | - | 60 | 64 | 31.64% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 70.00 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 33.94% |
| EWY260116C00080000 | 2024-06-27 10:10AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| EWY260116C00090000 | 2024-05-09 10:46AM EDT | 90.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 6 | 11 | 24.70% |
| EWY260116C00100000 | 2024-04-17 10:13AM EDT | 100.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 41.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY260116P00030000 | 2024-03-04 11:48AM EDT | 30.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 41.75% |
| EWY260116P00035000 | 2024-05-20 3:59PM EDT | 35.00 | 0.52 | 0.00 | 5.00 | 0.00 | - | 50 | 60 | 51.00% |
| EWY260116P00040000 | 2024-01-24 4:13PM EDT | 40.00 | 1.80 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 33.85% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 6.25% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 50.00 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 37.27% |
| EWY260116P00051000 | 2024-03-19 9:30AM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY260116P00052000 | 2024-02-27 11:22AM EDT | 52.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | - | 1 | 30.48% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 60.00 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 25.24% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 66.00 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 23.57% |
| EWY260116P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY260116P00072000 | 2024-01-17 4:03PM EDT | 72.00 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 25.97% |
| EWY260116P00080000 | 2024-06-20 9:54AM EDT | 80.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.