Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,442.69 +319.07 (+0.52%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00025000 | 2023-01-13 4:09PM EDT | 25.00 | 38.90 | 36.00 | 41.00 | 0.00 | - | - | 2 | 67.38% |
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 40.00 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 48.36% |
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 33.69% |
| EWY250117C00051000 | 2023-06-02 9:30AM EDT | 51.00 | 18.10 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 64.50% |
| EWY250117C00052000 | 2023-06-02 9:36AM EDT | 52.00 | 17.60 | 14.50 | 19.50 | 0.00 | - | 4 | 2 | 65.20% |
| EWY250117C00053000 | 2023-12-20 11:40AM EDT | 53.00 | 14.40 | 10.20 | 11.20 | 0.00 | - | 1 | 9 | 0.00% |
| EWY250117C00054000 | 2024-01-16 10:30AM EDT | 54.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY250117C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 57.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY250117C00058000 | 2024-06-27 3:40PM EDT | 58.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWY250117C00059000 | 2024-02-28 11:42AM EDT | 59.00 | 9.80 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 50.39% |
| EWY250117C00060000 | 2024-06-12 10:13AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWY250117C00061000 | 2024-05-30 9:30AM EDT | 61.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 62.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EWY250117C00063000 | 2024-03-05 10:59AM EDT | 63.00 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 39.84% |
| EWY250117C00064000 | 2024-06-06 10:51AM EDT | 64.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 65.00 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 27.19% |
| EWY250117C00066000 | 2024-05-30 9:30AM EDT | 66.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 67.00 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 32.84% |
| EWY250117C00068000 | 2024-05-29 10:51AM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EWY250117C00069000 | 2024-06-12 9:30AM EDT | 69.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EWY250117C00070000 | 2024-06-24 9:43AM EDT | 70.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 1.56% |
| EWY250117C00075000 | 2024-06-13 11:46AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EWY250117C00080000 | 2024-05-15 9:50AM EDT | 80.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 500 | 568 | 29.57% |
| EWY250117C00085000 | 2023-12-14 10:42AM EDT | 85.00 | 0.89 | 0.10 | 1.70 | 0.00 | - | 17 | 30 | 35.08% |
| EWY250117C00095000 | 2023-12-04 10:50AM EDT | 95.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 24 | 34.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00025000 | 2024-02-01 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 57.81% |
| EWY250117P00030000 | 2024-01-31 2:00PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 40.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 48.22% |
| EWY250117P00043000 | 2023-06-20 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EWY250117P00045000 | 2024-04-25 1:39PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 47.58% |
| EWY250117P00046000 | 2024-01-30 3:29PM EDT | 46.00 | 1.22 | 0.65 | 0.85 | 0.00 | - | 1 | 502 | 39.06% |
| EWY250117P00050000 | 2024-06-24 1:48PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,765 | 2,843 | 6.25% |
| EWY250117P00051000 | 2023-06-16 10:55AM EDT | 51.00 | 2.25 | 0.65 | 2.35 | 0.00 | - | 10 | 10 | 43.79% |
| EWY250117P00052000 | 2023-11-06 10:30AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY250117P00054000 | 2024-05-09 1:00PM EDT | 54.00 | 1.10 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 30.13% |
| EWY250117P00055000 | 2024-06-26 11:38AM EDT | 55.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 6.25% |
| EWY250117P00056000 | 2024-04-01 3:50PM EDT | 56.00 | 1.48 | 0.80 | 2.10 | 0.00 | - | 30 | 36 | 31.58% |
| EWY250117P00057000 | 2024-06-20 10:02AM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 58.00 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 48.30% |
| EWY250117P00060000 | 2024-05-16 12:11PM EDT | 60.00 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 35.29% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 61.00 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 30.66% |
| EWY250117P00062000 | 2024-06-20 10:02AM EDT | 62.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 1.56% |
| EWY250117P00063000 | 2024-05-15 11:02AM EDT | 63.00 | 2.90 | 2.35 | 5.10 | 0.00 | - | 10 | 10 | 33.41% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 64.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 22.96% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 65.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 32.32% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 66.00 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 39.31% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 67.00 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 29.24% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 70.00 | 8.50 | 4.60 | 7.90 | 0.00 | - | 26 | 26 | 27.44% |
| EWY250117P00075000 | 2024-04-30 1:20PM EDT | 75.00 | 11.00 | 10.60 | 14.50 | 0.00 | - | 3 | 4 | 43.95% |
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 80.00 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 94.71% |
| EWY250117P00090000 | 2023-11-06 10:59AM EDT | 90.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | - | 2 | 65.16% |
| EWY250117P00100000 | 2023-11-14 4:15PM EDT | 100.00 | 38.16 | 34.50 | 39.50 | 0.00 | - | - | 1 | 56.04% |
© 2024 Yahoo. All rights reserved.