Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,570.61 +371.04 (+0.56%) CMC Crypto 200
1,383.42 -34.46 (-2.43%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-05-24 3:24PM EDT | 45.00 | 20.22 | 18.40 | 22.40 | 0.00 | - | 1 | 2 | 69.60% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 55.00 | 8.91 | 10.90 | 11.50 | 0.00 | - | 2 | 12 | 35.60% |
| EWY241115C00056000 | 2024-05-21 1:36PM EDT | 56.00 | 10.90 | 10.10 | 10.70 | 0.00 | - | - | 10 | 34.84% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 61.00 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 49.04% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 62.00 | 6.40 | 4.00 | 6.00 | 0.00 | - | 177 | 202 | 28.38% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 63.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 3 | 456 | 27.34% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 64.00 | 5.20 | 4.20 | 4.60 | 0.00 | - | 144 | 174 | 26.14% |
| EWY241115C00065000 | 2024-06-14 3:01PM EDT | 65.00 | 3.83 | 3.70 | 4.40 | -0.12 | -3.04% | 20 | 308 | 27.75% |
| EWY241115C00066000 | 2024-05-07 10:53AM EDT | 66.00 | 4.90 | 3.40 | 5.80 | 0.00 | - | 45 | 51 | 38.73% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 67.00 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 26.11% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 69.00 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 24.17% |
| EWY241115C00070000 | 2024-06-04 11:00AM EDT | 70.00 | 1.41 | 1.10 | 2.05 | 0.00 | - | 5 | 6 | 24.43% |
| EWY241115C00072000 | 2024-03-20 3:41PM EDT | 72.00 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 31.93% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 73.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 31.95% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 75.00 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 22.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 61.21% |
| EWY241115P00047000 | 2024-01-22 12:11PM EDT | 47.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | - | 2 | 39.11% |
| EWY241115P00048000 | 2024-01-16 11:12AM EDT | 48.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 4 | 39.26% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 54.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 27.78% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 56.00 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 28.44% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 57.00 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 25.00% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 58.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 28.72% |
| EWY241115P00059000 | 2024-04-17 1:41PM EDT | 59.00 | 2.95 | 1.15 | 1.70 | 0.00 | - | - | 28 | 24.16% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 60.00 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 30.42% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWY241115P00063000 | 2024-06-04 9:50AM EDT | 63.00 | 2.95 | 1.10 | 4.30 | 0.00 | - | 1 | 1 | 30.57% |
| EWY241115P00065000 | 2024-06-14 2:09PM EDT | 65.00 | 3.20 | 2.90 | 3.30 | -0.11 | -3.32% | 67 | 17 | 18.27% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 66.00 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 26.27% |
| EWY241115P00067000 | 2024-06-05 9:48AM EDT | 67.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 2 | 22 | 18.30% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 68.00 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 45.39% |
| EWY241115P00069000 | 2024-06-10 9:53AM EDT | 69.00 | 5.90 | 5.10 | 5.80 | 0.00 | - | - | 1 | 17.73% |
| EWY241115P00070000 | 2024-06-05 10:06AM EDT | 70.00 | 6.90 | 5.80 | 6.40 | 0.00 | - | 3 | 5 | 16.52% |
| EWY241115P00071000 | 2024-06-10 10:36AM EDT | 71.00 | 7.40 | 6.60 | 7.20 | 0.00 | - | 26 | 41 | 16.43% |
| EWY241115P00072000 | 2024-06-10 10:50AM EDT | 72.00 | 8.20 | 6.70 | 8.00 | 0.00 | - | 10 | 71 | 15.98% |
| EWY241115P00073000 | 2024-06-06 9:45AM EDT | 73.00 | 8.40 | 8.40 | 8.80 | 0.00 | - | 30 | 36 | 15.02% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 9.80 | 8.60 | 12.60 | 0.00 | - | - | 0 | 33.15% |
© 2024 Yahoo. All rights reserved.