Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.96 +40.28 (+0.49%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.07 +0.24 (+0.02%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-06-21 10:53AM EDT | 45.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWY241115C00055000 | 2024-05-31 3:23PM EDT | 55.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EWY241115C00056000 | 2024-05-21 1:36PM EDT | 56.00 | 10.90 | 10.80 | 12.60 | 0.00 | - | - | 10 | 43.79% |
| EWY241115C00061000 | 2024-04-16 11:30AM EDT | 61.00 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 45.65% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 62.00 | 6.40 | 5.80 | 6.20 | 0.00 | - | 177 | 202 | 25.43% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 456 | 0.00% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 64.00 | 5.20 | 4.50 | 5.00 | 0.00 | - | 144 | 174 | 25.14% |
| EWY241115C00065000 | 2024-06-20 1:02PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 0.00% |
| EWY241115C00066000 | 2024-06-20 1:33PM EDT | 66.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.20% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 67.00 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 23.55% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 69.00 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 22.07% |
| EWY241115C00070000 | 2024-06-25 12:21PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EWY241115C00072000 | 2024-06-24 11:05AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 73.00 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 30.48% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 75.00 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 22.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 65.43% |
| EWY241115P00047000 | 2024-01-22 12:11PM EDT | 47.00 | 1.14 | 0.45 | 0.70 | 0.00 | - | - | 2 | 42.43% |
| EWY241115P00048000 | 2024-01-16 11:12AM EDT | 48.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | - | 4 | 42.68% |
| EWY241115P00054000 | 2024-04-24 11:22AM EDT | 54.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 30.88% |
| EWY241115P00056000 | 2024-02-16 11:39AM EDT | 56.00 | 1.65 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 31.81% |
| EWY241115P00057000 | 2024-04-18 2:13PM EDT | 57.00 | 2.05 | 0.90 | 1.25 | 0.00 | - | - | 28 | 28.24% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 58.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 32.36% |
| EWY241115P00059000 | 2024-06-24 10:09AM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 3.13% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 60.00 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 34.42% |
| EWY241115P00061000 | 2024-04-22 1:29PM EDT | 61.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWY241115P00063000 | 2024-06-04 9:50AM EDT | 63.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWY241115P00065000 | 2024-06-17 2:14PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.78% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 66.00 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 31.24% |
| EWY241115P00067000 | 2024-06-26 10:45AM EDT | 67.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 68.00 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 51.17% |
| EWY241115P00069000 | 2024-06-26 11:47AM EDT | 69.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| EWY241115P00070000 | 2024-06-26 11:03AM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EWY241115P00071000 | 2024-06-10 10:36AM EDT | 71.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 0.00% |
| EWY241115P00072000 | 2024-06-10 10:50AM EDT | 72.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| EWY241115P00073000 | 2024-06-26 9:59AM EDT | 73.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| EWY241115P00074000 | 2024-06-20 9:54AM EDT | 74.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 9.80 | 9.10 | 10.20 | 0.00 | - | - | 0 | 23.15% |
© 2024 Yahoo. All rights reserved.