Singapore markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.79+0.55 (+0.84%)
At close: 04:00PM EDT
66.34 +0.55 (+0.84%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY241115C000450002024-06-21 10:53AM EDT45.0021.170.000.000.00-130.00%
EWY241115C000550002024-05-31 3:23PM EDT55.008.910.000.000.00-2120.00%
EWY241115C000560002024-05-21 1:36PM EDT56.0010.9010.8012.600.00--1043.79%
EWY241115C000610002024-04-16 11:30AM EDT61.005.306.109.800.00--945.65%
EWY241115C000620002024-05-22 9:46AM EDT62.006.405.806.200.00-17720225.43%
EWY241115C000630002024-05-30 9:39AM EDT63.004.100.000.000.00-34560.00%
EWY241115C000640002024-05-22 9:43AM EDT64.005.204.505.000.00-14417425.14%
EWY241115C000650002024-06-20 1:02PM EDT65.004.200.000.000.00-203360.00%
EWY241115C000660002024-06-20 1:33PM EDT66.003.600.000.000.00-45510.20%
EWY241115C000670002024-05-09 2:48PM EDT67.003.832.453.300.00-4423.55%
EWY241115C000690002024-05-07 10:51AM EDT69.003.402.152.300.00--1722.07%
EWY241115C000700002024-06-25 12:21PM EDT70.001.750.000.000.00-163.13%
EWY241115C000720002024-06-24 11:05AM EDT72.001.250.000.000.00-243.13%
EWY241115C000730002024-01-22 12:10PM EDT73.001.002.202.400.00--230.48%
EWY241115C000750002024-04-02 10:56AM EDT75.002.150.900.000.00-436.25%
EWY241115C000800002024-05-06 1:32PM EDT80.000.640.200.350.00-1022.17%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY241115P000400002024-04-04 12:58PM EDT40.000.150.002.200.00-1065.43%
EWY241115P000470002024-01-22 12:11PM EDT47.001.140.450.700.00--242.43%
EWY241115P000480002024-01-16 11:12AM EDT48.001.150.650.850.00--442.68%
EWY241115P000540002024-04-24 11:22AM EDT54.001.050.600.900.00-1130.88%
EWY241115P000560002024-02-16 11:39AM EDT56.001.651.051.400.00-121231.81%
EWY241115P000570002024-04-18 2:13PM EDT57.002.050.901.250.00--2828.24%
EWY241115P000580002024-02-02 11:14AM EDT58.002.751.702.000.00-1132.36%
EWY241115P000590002024-06-24 10:09AM EDT59.000.950.000.000.00-20483.13%
EWY241115P000600002024-04-17 3:20PM EDT60.003.501.352.950.00-262634.42%
EWY241115P000610002024-04-22 1:29PM EDT61.003.100.000.000.00--03.13%
EWY241115P000630002024-06-04 9:50AM EDT63.002.950.000.000.00-111.56%
EWY241115P000650002024-06-17 2:14PM EDT65.002.950.000.000.00-8740.78%
EWY241115P000660002024-04-05 10:05AM EDT66.003.803.805.200.00-92031.24%
EWY241115P000670002024-06-26 10:45AM EDT67.003.600.000.000.00-29510.00%
EWY241115P000680002024-03-21 10:56AM EDT68.004.145.609.600.00-1351.17%
EWY241115P000690002024-06-26 11:47AM EDT69.004.700.000.000.00-13140.00%
EWY241115P000700002024-06-26 11:03AM EDT70.005.400.000.000.00-370.00%
EWY241115P000710002024-06-10 10:36AM EDT71.007.400.000.000.00-26410.00%
EWY241115P000720002024-06-10 10:50AM EDT72.008.200.000.000.00-10710.00%
EWY241115P000730002024-06-26 9:59AM EDT73.007.700.000.000.00-1820.00%
EWY241115P000740002024-06-20 9:54AM EDT74.008.200.000.000.00--290.00%
EWY241115P000750002024-05-20 2:59PM EDT75.009.809.1010.200.00--023.15%