Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.03 +38.35 (+0.47%) Bitcoin USD
61,628.58 +455.81 (+0.75%) CMC Crypto 200
1,284.58 +0.76 (+0.06%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00054000 | 2024-04-25 3:00PM EDT | 54.00 | 10.90 | 11.30 | 11.90 | 0.00 | - | - | 24 | 20.26% |
| EWY241018C00057000 | 2024-06-18 2:12PM EDT | 57.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| EWY241018C00060000 | 2024-06-20 2:18PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| EWY241018C00061000 | 2024-06-27 1:52PM EDT | 61.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EWY241018C00062000 | 2024-06-27 11:51AM EDT | 62.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EWY241018C00064000 | 2024-06-18 1:36PM EDT | 64.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EWY241018C00065000 | 2024-06-27 1:52PM EDT | 65.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EWY241018C00066000 | 2024-05-21 1:00PM EDT | 66.00 | 3.45 | 3.00 | 5.30 | 0.00 | - | 4 | 35 | 37.01% |
| EWY241018C00067000 | 2024-06-25 9:54AM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.78% |
| EWY241018C00068000 | 2024-06-20 10:06AM EDT | 68.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| EWY241018C00069000 | 2024-06-27 10:31AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| EWY241018C00070000 | 2024-06-18 1:37PM EDT | 70.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| EWY241018C00071000 | 2024-06-07 10:31AM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| EWY241018C00072000 | 2024-03-21 2:56PM EDT | 72.00 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 37.18% |
| EWY241018C00073000 | 2024-06-20 10:06AM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EWY241018C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| EWY241018C00075000 | 2024-06-26 9:40AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 2,298 | 6.25% |
| EWY241018C00080000 | 2024-06-14 3:28PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018P00048000 | 2024-02-23 12:43PM EDT | 48.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 0 | 52.64% |
| EWY241018P00049000 | 2024-01-31 4:52PM EDT | 49.00 | 1.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 41.07% |
| EWY241018P00050000 | 2024-05-09 9:45AM EDT | 50.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 16 | 16 | 37.01% |
| EWY241018P00051000 | 2024-04-22 3:21PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY241018P00052000 | 2024-04-23 1:31PM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY241018P00054000 | 2024-04-19 2:24PM EDT | 54.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY241018P00055000 | 2024-06-11 1:14PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| EWY241018P00056000 | 2024-04-24 2:16PM EDT | 56.00 | 1.15 | 0.60 | 0.90 | 0.00 | - | - | 1 | 30.01% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY241018P00059000 | 2024-06-13 3:30PM EDT | 59.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 970 | 6.25% |
| EWY241018P00060000 | 2024-06-18 2:57PM EDT | 60.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 61.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| EWY241018P00062000 | 2024-06-21 2:08PM EDT | 62.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| EWY241018P00063000 | 2024-06-24 12:05PM EDT | 63.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 146 | 1.56% |
| EWY241018P00064000 | 2024-06-04 9:49AM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| EWY241018P00065000 | 2024-06-18 2:57PM EDT | 65.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2,175 | 0.78% |
| EWY241018P00066000 | 2024-06-06 9:49AM EDT | 66.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| EWY241018P00067000 | 2024-06-26 11:36AM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| EWY241018P00068000 | 2024-06-25 10:29AM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 0.00% |
| EWY241018P00069000 | 2024-06-26 11:06AM EDT | 69.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| EWY241018P00070000 | 2024-06-27 10:59AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| EWY241018P00071000 | 2024-06-27 10:14AM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 43 | 75 | 0.00% |
| EWY241018P00072000 | 2024-05-23 10:43AM EDT | 72.00 | 7.80 | 5.40 | 7.20 | 0.00 | - | 1 | 64 | 20.80% |
| EWY241018P00073000 | 2024-06-20 12:07PM EDT | 73.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWY241018P00074000 | 2024-05-30 2:40PM EDT | 74.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EWY241018P00075000 | 2024-05-08 11:21AM EDT | 75.00 | 9.30 | 9.00 | 13.60 | 0.00 | - | - | 1 | 52.65% |
© 2024 Yahoo. All rights reserved.