Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.66 +287.69 (+0.43%) CMC Crypto 200
1,378.19 -39.69 (-2.80%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00054000 | 2024-04-25 3:00PM EDT | 54.00 | 10.90 | 11.30 | 11.90 | 0.00 | - | - | 24 | 36.04% |
| EWY241018C00057000 | 2024-04-16 9:30AM EDT | 57.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWY241018C00060000 | 2024-05-03 2:53PM EDT | 60.00 | 7.70 | 4.90 | 7.40 | 0.00 | - | 6 | 13 | 33.12% |
| EWY241018C00061000 | 2024-04-19 12:38PM EDT | 61.00 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 47.23% |
| EWY241018C00062000 | 2024-06-12 10:24AM EDT | 62.00 | 6.00 | 4.90 | 5.40 | 0.00 | - | 3 | 23 | 27.21% |
| EWY241018C00064000 | 2024-06-07 11:00AM EDT | 64.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 156 | 25.57% |
| EWY241018C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 25 | 33 | 24.72% |
| EWY241018C00066000 | 2024-05-21 1:00PM EDT | 66.00 | 3.45 | 2.55 | 3.00 | 0.00 | - | 4 | 35 | 24.26% |
| EWY241018C00067000 | 2024-06-11 9:51AM EDT | 67.00 | 1.80 | 1.45 | 2.55 | 0.00 | - | 33 | 323 | 23.84% |
| EWY241018C00068000 | 2024-06-12 9:51AM EDT | 68.00 | 2.36 | 1.75 | 2.15 | 0.00 | - | 1 | 53 | 23.46% |
| EWY241018C00069000 | 2024-06-05 11:36AM EDT | 69.00 | 1.40 | 1.40 | 1.75 | 0.00 | - | 25 | 44 | 22.79% |
| EWY241018C00070000 | 2024-06-13 3:51PM EDT | 70.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 27 | 41 | 22.53% |
| EWY241018C00071000 | 2024-06-07 10:31AM EDT | 71.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 18 | 22.78% |
| EWY241018C00072000 | 2024-03-21 2:56PM EDT | 72.00 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 38.56% |
| EWY241018C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 0.53 | 0.45 | 2.45 | 0.00 | - | 12 | 13 | 37.50% |
| EWY241018C00075000 | 2024-06-12 12:26PM EDT | 75.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 293 | 2,398 | 22.78% |
| EWY241018C00080000 | 2024-06-14 3:28PM EDT | 80.00 | 0.13 | 0.05 | 0.35 | -0.19 | -59.38% | 1 | 18 | 25.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018P00048000 | 2024-02-23 12:43PM EDT | 48.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 15 | 0 | 62.11% |
| EWY241018P00049000 | 2024-01-31 4:52PM EDT | 49.00 | 1.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 37.21% |
| EWY241018P00050000 | 2024-05-09 9:45AM EDT | 50.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 16 | 16 | 33.42% |
| EWY241018P00051000 | 2024-04-22 3:21PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY241018P00052000 | 2024-04-23 1:31PM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWY241018P00054000 | 2024-04-19 2:24PM EDT | 54.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EWY241018P00055000 | 2024-06-11 1:14PM EDT | 55.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 3 | 21 | 23.54% |
| EWY241018P00056000 | 2024-04-24 2:16PM EDT | 56.00 | 1.15 | 0.60 | 0.90 | 0.00 | - | - | 1 | 26.37% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWY241018P00059000 | 2024-06-13 3:30PM EDT | 59.00 | 0.77 | 0.80 | 1.05 | 0.00 | - | 12 | 970 | 21.17% |
| EWY241018P00060000 | 2024-05-29 9:48AM EDT | 60.00 | 1.60 | 0.90 | 1.25 | 0.00 | - | 1 | 25 | 20.53% |
| EWY241018P00061000 | 2024-05-31 12:29PM EDT | 61.00 | 2.52 | 1.10 | 1.50 | 0.00 | - | 1 | 64 | 20.02% |
| EWY241018P00062000 | 2024-06-12 12:31PM EDT | 62.00 | 1.33 | 1.40 | 3.60 | 0.00 | - | 1 | 108 | 32.25% |
| EWY241018P00063000 | 2024-06-05 10:12AM EDT | 63.00 | 2.40 | 1.70 | 4.10 | 0.00 | - | 2 | 106 | 32.45% |
| EWY241018P00064000 | 2024-06-04 9:49AM EDT | 64.00 | 3.10 | 1.95 | 3.10 | 0.00 | - | 1 | 127 | 22.38% |
| EWY241018P00065000 | 2024-06-03 10:37AM EDT | 65.00 | 3.50 | 1.60 | 4.90 | 0.00 | - | 37 | 2,175 | 30.85% |
| EWY241018P00066000 | 2024-06-06 9:49AM EDT | 66.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 8 | 62 | 17.71% |
| EWY241018P00067000 | 2024-06-12 9:55AM EDT | 67.00 | 3.10 | 3.60 | 4.00 | 0.00 | - | 35 | 147 | 16.77% |
| EWY241018P00068000 | 2024-06-12 11:47AM EDT | 68.00 | 3.60 | 4.20 | 4.70 | 0.00 | - | 25 | 185 | 16.82% |
| EWY241018P00069000 | 2024-05-14 10:35AM EDT | 69.00 | 5.00 | 3.10 | 5.30 | 0.00 | - | 42 | 97 | 15.63% |
| EWY241018P00070000 | 2024-05-31 10:37AM EDT | 70.00 | 8.40 | 5.60 | 6.10 | 0.00 | - | 6 | 58 | 15.58% |
| EWY241018P00071000 | 2024-06-03 10:18AM EDT | 71.00 | 7.80 | 5.50 | 7.00 | 0.00 | - | 1 | 25 | 16.16% |
| EWY241018P00072000 | 2024-05-23 10:43AM EDT | 72.00 | 7.80 | 6.70 | 7.80 | 0.00 | - | 1 | 64 | 15.26% |
| EWY241018P00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.00 | 6.60 | 8.70 | 0.00 | - | 27 | 0 | 15.09% |
| EWY241018P00074000 | 2024-05-30 2:40PM EDT | 74.00 | 11.20 | 7.60 | 11.60 | 0.00 | - | 66 | 0 | 34.99% |
| EWY241018P00075000 | 2024-05-08 11:21AM EDT | 75.00 | 9.30 | 9.00 | 13.60 | 0.00 | - | - | 1 | 44.28% |
© 2024 Yahoo. All rights reserved.