Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWY240816C00065000 | 2024-06-25 2:28PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
EWY240816C00067000 | 2024-06-25 2:51PM EDT | 67.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,539 | 2,500 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWY240816P00065000 | 2024-06-27 11:13AM EDT | 65.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |