Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,539.69 +349.58 (+0.53%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 34.62% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 56.35% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 60.00 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 34.96% |
| EWY240719C00061000 | 2024-05-31 2:01PM EDT | 61.00 | 2.47 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 27.30% |
| EWY240719C00062000 | 2024-06-12 12:21PM EDT | 62.00 | 4.46 | 3.30 | 3.50 | 0.00 | - | 50 | 86 | 25.86% |
| EWY240719C00063000 | 2024-06-12 1:03PM EDT | 63.00 | 3.70 | 2.65 | 2.75 | 0.00 | - | 3 | 328 | 24.39% |
| EWY240719C00064000 | 2024-06-12 2:03PM EDT | 64.00 | 2.85 | 1.95 | 2.10 | 0.00 | - | 2 | 61 | 23.37% |
| EWY240719C00065000 | 2024-06-14 3:50PM EDT | 65.00 | 1.45 | 1.40 | 1.50 | -0.04 | -2.68% | 225 | 71 | 21.92% |
| EWY240719C00066000 | 2024-06-12 11:39AM EDT | 66.00 | 1.60 | 0.95 | 1.05 | 0.00 | - | 21 | 289 | 21.24% |
| EWY240719C00067000 | 2024-06-12 12:31PM EDT | 67.00 | 0.55 | 0.60 | 0.70 | -0.60 | -52.17% | 1 | 509 | 20.63% |
| EWY240719C00068000 | 2024-06-13 1:51PM EDT | 68.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 22 | 82 | 20.24% |
| EWY240719C00069000 | 2024-06-14 9:54AM EDT | 69.00 | 0.23 | 0.20 | 0.30 | -0.09 | -28.12% | 1 | 9 | 20.46% |
| EWY240719C00070000 | 2024-06-12 2:02PM EDT | 70.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 867 | 20.80% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 71.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 21.78% |
| EWY240719C00072000 | 2024-05-28 11:55AM EDT | 72.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 28.71% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 32.57% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 54.15% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 30.76% |
| EWY240719C00076000 | 2024-05-17 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 43.85% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 72.07% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 80.47% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 52.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 51.37% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 38.67% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 37.40% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 34.08% |
| EWY240719P00057000 | 2024-06-11 2:41PM EDT | 57.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 72 | 38.87% |
| EWY240719P00058000 | 2024-06-06 12:43PM EDT | 58.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 7 | 26 | 25.98% |
| EWY240719P00059000 | 2024-06-05 11:42AM EDT | 59.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 24.22% |
| EWY240719P00060000 | 2024-06-14 2:46PM EDT | 60.00 | 0.26 | 0.20 | 0.30 | +0.09 | +52.94% | 4 | 75 | 22.07% |
| EWY240719P00061000 | 2024-06-12 10:00AM EDT | 61.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 4 | 11 | 21.53% |
| EWY240719P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 0.56 | 0.50 | 0.65 | +0.22 | +64.71% | 4 | 114 | 20.85% |
| EWY240719P00063000 | 2024-06-13 12:29PM EDT | 63.00 | 1.00 | 0.80 | 0.90 | +0.16 | +19.05% | 5 | 208 | 19.87% |
| EWY240719P00064000 | 2024-06-14 12:01PM EDT | 64.00 | 1.28 | 1.15 | 1.25 | +0.48 | +60.00% | 9 | 133 | 19.12% |
| EWY240719P00065000 | 2024-06-14 3:50PM EDT | 65.00 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 9 | 388 | 18.36% |
| EWY240719P00066000 | 2024-06-12 11:37AM EDT | 66.00 | 1.60 | 2.10 | 2.25 | 0.00 | - | 14 | 1,013 | 17.46% |
| EWY240719P00067000 | 2024-06-10 12:02PM EDT | 67.00 | 3.20 | 1.90 | 3.00 | 0.00 | - | 40 | 274 | 17.87% |
| EWY240719P00068000 | 2024-06-11 10:50AM EDT | 68.00 | 3.90 | 2.30 | 3.80 | -0.50 | -11.36% | 10 | 330 | 17.82% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 69.00 | 4.30 | 2.75 | 4.70 | 0.00 | - | 62 | 181 | 18.60% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 70.00 | 4.80 | 4.20 | 7.60 | 0.00 | - | 54 | 1 | 52.83% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 71.00 | 5.90 | 4.60 | 7.00 | 0.00 | - | 53 | 0 | 30.98% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 55.84% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 46.31% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 54.49% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 52.15% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.