Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00055000 | 2024-04-22 12:56PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240719C00057000 | 2024-03-11 2:49PM EDT | 57.00 | 10.70 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| EWY240719C00059000 | 2024-01-29 10:35AM EDT | 59.00 | 4.98 | 6.80 | 8.30 | 0.00 | - | - | 1 | 66.02% |
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 60.00 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 0.00% |
| EWY240719C00061000 | 2024-06-20 2:59PM EDT | 61.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWY240719C00062000 | 2024-06-27 12:21PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 0.00% |
| EWY240719C00063000 | 2024-06-25 10:50AM EDT | 63.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| EWY240719C00064000 | 2024-06-27 9:30AM EDT | 64.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EWY240719C00065000 | 2024-06-26 11:55AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EWY240719C00066000 | 2024-06-27 10:59AM EDT | 66.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 687 | 0.39% |
| EWY240719C00067000 | 2024-06-27 11:35AM EDT | 67.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 1.56% |
| EWY240719C00068000 | 2024-06-25 2:51PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 158 | 3.13% |
| EWY240719C00069000 | 2024-06-26 11:35AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| EWY240719C00070000 | 2024-06-25 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 71.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 22.71% |
| EWY240719C00072000 | 2024-06-27 11:10AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 73.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 35.69% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 74.00 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 61.26% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 75.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 34.18% |
| EWY240719C00076000 | 2024-05-17 9:30AM EDT | 76.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 49.66% |
| EWY240719C00077000 | 2024-04-11 11:56AM EDT | 77.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 45.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 93.16% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 104.79% |
| EWY240719P00052000 | 2024-04-30 11:09AM EDT | 52.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 18 | 78 | 59.96% |
| EWY240719P00054000 | 2024-05-01 3:54PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 140 | 51.95% |
| EWY240719P00055000 | 2024-05-01 11:51AM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 50.64% |
| EWY240719P00056000 | 2024-04-25 1:02PM EDT | 56.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 46.58% |
| EWY240719P00057000 | 2024-06-18 3:52PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| EWY240719P00058000 | 2024-06-24 12:20PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| EWY240719P00059000 | 2024-06-24 9:30AM EDT | 59.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EWY240719P00060000 | 2024-06-26 11:35AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 12.50% |
| EWY240719P00061000 | 2024-06-26 10:48AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| EWY240719P00062000 | 2024-06-26 9:45AM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWY240719P00063000 | 2024-06-25 12:35PM EDT | 63.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY240719P00064000 | 2024-06-27 11:40AM EDT | 64.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 3.13% |
| EWY240719P00065000 | 2024-06-27 3:48PM EDT | 65.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 678 | 1.56% |
| EWY240719P00066000 | 2024-06-27 11:09AM EDT | 66.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,187 | 0.00% |
| EWY240719P00067000 | 2024-06-27 2:35PM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 0.00% |
| EWY240719P00068000 | 2024-06-17 11:34AM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 69.00 | 4.30 | 2.60 | 3.90 | 0.00 | - | 62 | 181 | 28.42% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 70.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 54 | 1 | 26.22% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 71.00 | 5.90 | 4.60 | 7.00 | 0.00 | - | 53 | 0 | 57.52% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 72.00 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 84.11% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 73.00 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 75.29% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 74.00 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 84.86% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 75.00 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 83.84% |
| EWY240719P00076000 | 2024-03-25 3:28PM EDT | 76.00 | 8.50 | 10.90 | 15.10 | 0.00 | - | 11 | 0 | 96.78% |
© 2024 Yahoo. All rights reserved.