Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.17 +58.49 (+1.11%) Dow
39,884.06 +325.95 (+0.82%) Nasdaq
16,742.08 +230.90 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 54.30% |
| EWS240621C00020000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 25 | 305 | 35.84% |
| EWS240816C00020000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 204 | 29.15% |
| EWS241115C00020000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 3 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00020000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 140.43% |
| EWS240816P00020000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.