Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.47 +54.79 (+1.04%) Dow
39,841.36 +283.25 (+0.72%) Nasdaq
16,734.20 +223.02 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00019000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | +0.20 | +80.00% | 10 | 43 | 46.09% |
| EWS240621C00019000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.35 | 1.10 | 0.00 | - | 26 | 36 | 32.72% |
| EWS240816C00019000 | 2024-05-10 2:32PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.45 | 0.00 | - | 2 | 32 | 29.98% |
| EWS241115C00019000 | 2024-05-09 1:23PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00019000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 31.64% |
| EWS241115P00019000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.20 | 0.00 | - | - | 2 | 26.51% |
© 2024 Yahoo. All rights reserved.