Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.32 +56.64 (+1.08%) Dow
39,868.85 +310.74 (+0.79%) Nasdaq
16,738.42 +227.24 (+1.38%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00018000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 1.30 | 0.75 | 2.30 | 0.00 | - | 5 | 72 | 207.81% |
| EWS240816C00018000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.20 | 1.45 | 1.95 | 0.00 | - | 1 | 40 | 26.61% |
| EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 95.31% |
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.29% |
| EWS240816P00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.