Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.75 +55.07 (+1.05%) Dow
39,841.99 +283.88 (+0.72%) Nasdaq
16,736.90 +225.72 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816C00016000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 2.90 | 2.20 | 4.40 | 0.00 | - | 1 | 0 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 136.72% |
| EWS240816P00016000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 39.55% |
| EWS241115P00016000 | 2024-04-12 10:42AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.