Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.25 +30.01 (+0.05%) CMC Crypto 200
1,404.56 -13.32 (-0.94%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621C00020000 | 2024-06-13 1:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 20 | 288 | 72.27% |
| EWS240719C00020000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 41.02% |
| EWS240816C00020000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 100 | 204 | 38.72% |
| EWS241115C00020000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 12 | 29.86% |
| EWS250117C00020000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.30 | 0.00 | - | - | 2 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00020000 | 2024-06-07 12:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 123.44% |
| EWS240816P00020000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.