Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.81 -15.06 (-1.06%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621C00019000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 15 | 62.50% |
| EWS240816C00019000 | 2024-06-13 11:14AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 32 | 33.55% |
| EWS241115C00019000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00019000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 61.52% |
| EWS240719P00019000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 33.89% |
| EWS241115P00019000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 21.24% |
| EWS250117P00019000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 0.93 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.