Singapore markets closed

iShares MSCI Singapore ETF (EWS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99-0.15 (-0.78%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWS240621C000190002024-05-22 11:22AM EDT2024-06-210.650.000.650.00-101562.50%
EWS240816C000190002024-06-13 11:14AM EDT2024-08-160.500.001.050.00-33233.55%
EWS241115C000190002024-05-17 3:47PM EDT2024-11-151.700.001.500.00-3630.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWS240621P000190002024-06-10 2:45PM EDT2024-06-210.100.000.650.00--161.52%
EWS240719P000190002024-06-07 9:30AM EDT2024-07-190.250.000.800.00-101133.89%
EWS241115P000190002024-04-18 12:46PM EDT2024-11-151.200.001.050.00--221.24%
EWS250117P000190002024-05-31 2:03PM EDT2025-01-170.930.001.400.00-1123.93%