Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.27 +198.20 (+0.30%) CMC Crypto 200
1,403.75 -14.12 (-1.00%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816C00018000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 3.62 | 1.05 | 1.60 | 0.00 | - | 2 | 11 | 33.64% |
| EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 31.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWS240816P00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EWS250117P00018000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.