Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS250117C00020000 | 2024-06-11 3:37PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS250117P00018000 | 2024-05-31 2:03PM EDT | 18.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EWS250117P00019000 | 2024-05-31 2:03PM EDT | 19.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |