Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS241115C00017000 | 2024-05-13 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWS241115C00018000 | 2024-05-08 11:31AM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWS241115C00019000 | 2024-05-17 3:47PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWS241115C00020000 | 2024-05-23 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS241115P00016000 | 2024-04-12 10:42AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.82% |
| EWS241115P00019000 | 2024-04-18 12:46PM EDT | 19.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 25.10% |
© 2024 Yahoo. All rights reserved.