Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.77 -53.86 (-3.74%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816C00016000 | 2024-04-23 11:33AM EDT | 16.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWS240816C00018000 | 2024-05-09 1:18PM EDT | 18.00 | 1.20 | 1.25 | 1.65 | 0.00 | - | 50 | 40 | 21.49% |
| EWS240816C00019000 | 2024-05-10 2:32PM EDT | 19.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 29.00% |
| EWS240816C00020000 | 2024-05-10 3:29PM EDT | 20.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 100 | 204 | 31.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816P00015000 | 2024-01-19 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.29% |
| EWS240816P00016000 | 2024-03-11 10:39AM EDT | 16.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 46.39% |
| EWS240816P00017000 | 2024-04-16 9:43AM EDT | 17.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 123 | 60.55% |
| EWS240816P00018000 | 2024-05-14 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EWS240816P00020000 | 2024-01-17 10:30AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.