Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621C00019000 | 2024-05-22 11:22AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| EWS240621C00020000 | 2024-06-18 9:46AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWS240621P00019000 | 2024-06-10 2:45PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWS240621P00020000 | 2024-06-07 12:36PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.