Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,465.21 -195.50 (-0.28%) CMC Crypto 200
1,443.20 -3.47 (-0.24%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621C00019000 | 2024-05-22 11:22AM EDT | 19.00 | 0.65 | 0.05 | 0.85 | 0.00 | - | 10 | 41 | 42.77% |
| EWS240621C00020000 | 2024-05-28 3:26PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 308 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWS240621P00020000 | 2024-06-07 12:36PM EDT | 20.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.