Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS240621C00019000 | 2024-05-22 11:22AM EDT | 19.00 | 0.65 | 0.15 | 1.35 | 0.00 | - | 10 | 31 | 46.39% |
EWS240621C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 307 | 27.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWS240621P00018000 | 2024-04-22 9:59AM EDT | 18.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 61.52% |