Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM250117C00020000 | 2024-05-22 11:21AM EDT | 20.00 | 3.90 | 1.95 | 4.10 | 0.00 | - | - | 15 | 44.04% |
EWM250117C00023000 | 2024-06-18 3:52PM EDT | 23.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |