Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.06 -58.44 (-0.09%) CMC Crypto 200
1,373.81 -44.06 (-3.11%)
iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240719C00019000 | 2024-04-12 1:22PM EDT | 19.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 7 | 5 | 91.89% |
| EWM240719C00021000 | 2024-04-12 11:39AM EDT | 21.00 | 0.97 | 0.00 | 2.65 | 0.00 | - | 7 | 1 | 63.48% |
| EWM240719C00022000 | 2024-05-09 11:51AM EDT | 22.00 | 0.40 | 0.85 | 1.85 | 0.00 | - | 1 | 21 | 54.88% |
| EWM240719C00025000 | 2024-01-03 12:33PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWM240719C00026000 | 2023-11-27 11:21AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240719P00023000 | 2024-05-24 12:04PM EDT | 23.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.