Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.39 +414.73 (+0.62%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00066000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 3.23 | 2.95 | 3.60 | +0.18 | +5.90% | 3 | 288 | 23.27% |
| EWJ240920C00066000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 110 | 486 | 21.95% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 5.00 | 5.50 | 0.00 | - | 13 | 20 | 22.85% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 23.76% |
| EWJ250117C00066000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.50 | 0.00 | - | 26 | 86 | 22.82% |
| EWJ260116C00066000 | 2024-05-13 10:40AM EDT | 2026-01-16 | 9.00 | 9.10 | 11.90 | 0.00 | - | 1 | 21 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00066000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 25 | 630 | 17.02% |
| EWJ240920P00066000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.30 | +0.03 | +2.56% | 1 | 5,395 | 15.37% |
| EWJ241018P00066000 | 2024-05-15 11:34AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 42 | 15.78% |
| EWJ241115P00066000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 1.80 | 1.60 | 2.10 | 0.00 | - | 1 | 22 | 17.33% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 36 | 15.91% |
| EWJ260116P00066000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 3.38 | 3.20 | 5.50 | 0.00 | - | 11 | 21 | 19.59% |
© 2024 Yahoo. All rights reserved.