Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,557.85 +634.52 (+0.93%) CMC Crypto 200
1,431.87 -36.23 (-2.47%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00062000 | 2024-05-13 1:54PM EDT | 2024-06-21 | 6.04 | 6.30 | 7.20 | 0.00 | - | 1 | 839 | 39.21% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 23.04% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 23.84% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 46.52% |
| EWJ250117C00062000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.40 | 0.00 | - | 4 | 59 | 26.53% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 11.80 | 14.40 | 0.00 | - | 10 | 40 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00062000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 1 | 1,200 | 26.27% |
| EWJ240920P00062000 | 2024-05-13 9:40AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 627 | 17.46% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 18.90% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.81 | 0.00 | 1.70 | 0.00 | - | 15 | 10 | 23.07% |
| EWJ250117P00062000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.25 | 0.00 | - | 10 | 92 | 17.12% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 23.16% |
© 2024 Yahoo. All rights reserved.