Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,673.37 +500.22 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 62 | 4,173 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 5 |
| 1.29 | 0.00 | - | 17 | 1,367 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 452 |
| 1.53 | 0.00 | - | 1 | 166 | 2024-10-18 | 3.80 | 0.00 | - | 51 | 319 |
| 1.60 | 0.00 | - | 3 | 194 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 47 |
| 1.85 | 0.00 | - | 3 | 211 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 5 |
| 2.25 | 0.00 | - | 1 | 650 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 260 |
| 5.20 | 0.00 | - | 51 | 397 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.