Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,322.81 -3.47 (-0.10%) Nikkei
39,696.88 +523.73 (+1.34%) Hang Seng
18,107.32 +34.42 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,604.37 +395.34 (+0.65%) CMC Crypto 200
1,278.89 +29.77 (+2.38%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 10,694 | 13,815 | 2024-07-19 | 1.58 | 0.00 | - | 14 | 222 |
| 1.73 | 0.00 | - | 2 | 294 | 2024-09-20 | 3.30 | 0.00 | - | 125 | 397 |
| 1.65 | 0.00 | - | 25 | 49 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 225 |
| 2.05 | 0.00 | - | 3 | 263 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 17 | 106 | 2025-01-17 | 2.97 | 0.00 | - | 52 | 79 |
| 6.05 | 0.00 | - | 1 | 96 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.