Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,322.78 -3.50 (-0.11%) Nikkei
39,688.77 +515.62 (+1.32%) Hang Seng
18,090.26 +17.36 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 161 | 669 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 1,634 |
| 1.42 | 0.00 | - | 204 | 43 | 2024-08-16 | 1.97 | 0.00 | - | 12 | 14 |
| 1.52 | 0.00 | - | 2 | 160 | 2024-09-20 | 1.93 | 0.00 | - | 5 | 1,407 |
| 3.90 | 0.00 | - | 22 | 74 | 2024-10-18 | 2.55 | 0.00 | - | 7 | 63 |
| 2.20 | 0.00 | - | 2 | 156 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 35 |
| 3.50 | 0.00 | - | 21 | 16 | 2024-12-20 | 3.08 | 0.00 | - | 1 | 16 |
| 4.64 | 0.00 | - | 2 | 175 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 76 |
| 6.71 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.