Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,685.41 +512.26 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,753.11 +505.04 (+0.82%) CMC Crypto 200
1,281.17 +32.05 (+2.57%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 6 | 350 | 2024-07-19 | 0.64 | 0.00 | - | 171 | 292 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | 3 | 1 |
| 2.20 | 0.00 | - | 1 | 176 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 1,986 |
| 3.30 | 0.00 | - | 10 | 51 | 2024-10-18 | 2.25 | 0.00 | - | 46 | 170 |
| 3.10 | 0.00 | - | 32 | 162 | 2024-11-15 | 2.20 | 0.00 | - | 2 | 80 |
| 3.90 | 0.00 | - | 44 | 17 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 19 |
| 4.20 | 0.00 | - | 70 | 277 | 2025-01-17 | 2.90 | 0.00 | - | 42 | 144 |
| 7.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.